|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
その他の通貨はこちらから ⇒ |
|
|
|
|
|
|
|
|
|
|
|
|
|
| 3月 |
|
|
|
|
|
|
|
|
| 2008/3/29 |
-62/52 |
-149/138 |
-250/235 |
-152/140 |
-52/45 |
-85/75 |
-160/150 |
|
| 2008/3/28 |
-62/52 |
-149/138 |
-250/235 |
-152/140 |
-52/45 |
-85/75 |
-160/150 |
|
| 2008/3/27 |
-186/156 |
-447/414 |
-771/726 |
-471/435 |
-156/135 |
-255/225 |
-525/495 |
|
| 2008/3/26 |
-62/52 |
-149/138 |
-247/232 |
-162/150 |
-52/45 |
-85/75 |
-175/165 |
|
| 2008/3/25 |
-62/52 |
-149/138 |
-247/232 |
-162/150 |
-52/45 |
-85/75 |
-175/165 |
|
| 2008/3/22 |
-62/52 |
-149/138 |
-242/227 |
-162/150 |
-52/45 |
-85/75 |
-170/160 |
|
| 2008/3/21 |
-52/42 |
-149/138 |
-242/227 |
-162/150 |
-52/45 |
-80/70 |
-170/160 |
|
| 2008/3/19 |
-141/111 |
-447/414 |
-726/681 |
-471/435 |
-156/135 |
-231/201 |
-480/450 |
|
| 2008/3/18 |
-94/74 |
-298/276 |
-484/454 |
-314/290 |
-104/90 |
-154/134 |
-320/300 |
|
| 2008/3/15 |
-64/74 |
-156/145 |
-262/247 |
-170/158 |
-57/50 |
-92/82 |
-170/160 |
|
| 2008/3/14 |
-74/64 |
-156/145 |
-262/247 |
-170/158 |
-57/50 |
-92/82 |
-170/160 |
|
| 2008/3/13 |
-231/201 |
-477/444 |
-801/756 |
-525/489 |
-171/150 |
-276/246 |
-525/495 |
|
| 2008/3/12 |
-77/67 |
-159/148 |
-267/252 |
-175/163 |
-57/50 |
-92/82 |
-182/172 |
|
| 2008/3/11 |
-77/67 |
-156/145 |
-264/249 |
-175/163 |
-57/50 |
-92/82 |
-182/172 |
|
| 2008/3/8 |
-77/67 |
-156/145 |
-264/249 |
-175/163 |
-57/50 |
-95/85 |
-187/177 |
|
| 2008/3/7 |
-77/67 |
-156/145 |
-264/249 |
-175/163 |
-57/50 |
-95/85 |
-187/177 |
|
| 2008/3/6 |
-231/201 |
-459/426 |
-780/735 |
-516/480 |
-171/150 |
-285/255 |
-561/531 |
|
| 2008/3/5 |
-77/67 |
-153/142 |
-260/245 |
-172/160 |
-57/50 |
-100/90 |
-183/173 |
|
| 2008/3/4 |
-75/65 |
-153/142 |
-260/245 |
-170/158 |
-57/50 |
-100/90 |
-175/165 |
|
| 2008/3/1 |
-77/67 |
-156/145 |
-265/250 |
-173/161 |
-60/53 |
-102/92 |
-183/173 |
|
| 2月 |
|
|
|
|
|
|
|
|
| 2008/2/28 |
-237/207 |
-477/444 |
-810/765 |
-510/474 |
-180/159 |
-306/276 |
-537/507 |
|
| 2008/2/27 |
-79/69 |
-159/148 |
-270/255 |
-170/158 |
-60/53 |
-102/92 |
-179/169 |
|
| 2008/2/26 |
-79/69 |
-159/148 |
-270/255 |
-170/158 |
-60/53 |
-102/92 |
-179/169 |
|
| 2008/2/23 |
-79/69 |
-156/145 |
-267/252 |
-170/158 |
-60/53 |
-98/88 |
-179/169 |
|
| 2008/2/22 |
-79/69 |
-156/145 |
-267/252 |
-170/158 |
-60/53 |
-98/88 |
-179/169 |
|
| 2008/2/21 |
-237/207 |
-468/435 |
-801/756 |
-510/474 |
-180/159 |
-294/264 |
-537/507 |
|
| 2008/2/20 |
-79/69 |
-156/145 |
-267/252 |
-170/158 |
-60/53 |
-98/88 |
-179/169 |
|
| 2008/2/19 |
-79/69 |
-156/145 |
-267/252 |
-170/158 |
-60/53 |
-100/90 |
-175/165 |
|
| 2008/2/16 |
-77/67 |
-153/142 |
-267/252 |
-167/155 |
-52/45 |
-100/90 |
-170/160 |
|
| 2008/2/15 |
0/0 |
0/0 |
0/0 |
0/0 |
0/0 |
0/0 |
0/0 |
|
| 2008/2/14 |
-308/268 |
-612/568 |
-1068/1008 |
-668/620 |
-208/180 |
-400/360 |
-680/640 |
|
| 2008/2/13 |
-77/67 |
-153/142 |
-267/252 |
-167/155 |
-52/45 |
-100/90 |
-170/160 |
|
| 2008/2/12 |
-77/67 |
-153/142 |
-267/252 |
-167/155 |
-52/45 |
-100/90 |
-170/160 |
|
| 2008/2/8 |
-80/70 |
-156/145 |
-267/252 |
-167/155 |
-52/45 |
-100/90 |
-170/160 |
|
| 2008/2/7 |
-320/280 |
-624/580 |
-1088/1028 |
-640/592 |
-208/180 |
-400/360 |
-680/640 |
|
| 2008/2/6 |
-80/70 |
-156/145 |
-275/260 |
-160/148 |
-52/45 |
-100/90 |
-170/160 |
|
| 2008/2/5 |
-80/70 |
-159/148 |
-280/265 |
-157/145 |
-52/45 |
-100/90 |
-170/160 |
|
| 2008/2/2 |
-77/67 |
-159/148 |
-277/262 |
-157/145 |
-52/45 |
-100/90 |
-170/160 |
|
| 2008/2/1 |
-77/67 |
-159/148 |
-277/262 |
-157/145 |
-52/45 |
-100/90 |
-170/160 |
|
| 1月 |
|
|
|
|
|
|
|
|
| 2008/1/31 |
-231/201 |
-462/429 |
-831/786 |
-450/414 |
-141/120 |
-300/270 |
-501/471 |
|
| 2008/1/30 |
-83/73 |
-154/143 |
-277/262 |
-150/138 |
-47/40 |
-100/90 |
-167/157 |
|
| 2008/1/29 |
-90/80 |
-154/143 |
-277/262 |
-150/138 |
-47/40 |
-100/90 |
-167/157 |
|
| 2008/1/26 |
-92/82 |
-154/143 |
-277/262 |
-150/138 |
-47/40 |
-100/90 |
-167/157 |
|
| 2008/1/25 |
-89/79 |
-151/140 |
-272/257 |
-150/138 |
-47/40 |
-100/90 |
-167/157 |
|
| 2008/1/24 |
-261/231 |
-453/420 |
-816/771 |
-441/405 |
-141/120 |
-285/255 |
-501/471 |
|
| 2008/1/23 |
-112/102 |
-151/140 |
-278/263 |
-152/140 |
-47/40 |
-105/95 |
-170/160 |
|
| 2008/1/22 |
-112/102 |
-151/140 |
-278/263 |
-155/143 |
-47/40 |
-105/95 |
-177/167 |
|
| 2008/1/19 |
-112/102 |
-151/140 |
-275/260 |
-155/143 |
-47/40 |
-105/95 |
-173/163 |
|
| 2008/1/18 |
0/0 |
0/0 |
0/0 |
0/0 |
0/0 |
0/0 |
0/0 |
|
| 2008/1/17 |
-428/388 |
-604/560 |
-1076/1016 |
-608/560 |
-188/160 |
-420/380 |
-680/640 |
|
| 2008/1/16 |
-109/99 |
-151/140 |
-274/259 |
-157/145 |
-47/40 |
-105/95 |
-177/167 |
|
| 2008/1/15 |
-112/102 |
-159/148 |
-277/262 |
-160/148 |
-47/40 |
-110/100 |
-185/175 |
|
| 2008/1/11 |
-112/102 |
-156/145 |
-277/262 |
-157/145 |
-42/35 |
-110/100 |
-180/170 |
|
| 2008/1/10 |
-448/408 |
-624/580 |
-1108/1048 |
-588/540 |
-168/140 |
-440/400 |
-700/660 |
|
| 2008/1/9 |
-115/105 |
-156/145 |
-282/267 |
-142/130 |
-42/35 |
-110/100 |
-175/165 |
|
| 2008/1/8 |
-117/107 |
-151/140 |
-282/267 |
-137/125 |
-42/35 |
-105/95 |
-175/165 |
|
| 2008/1/5 |
-117/107 |
-151/140 |
-287/272 |
-127/115 |
-42/35 |
-105/95 |
-180/170 |
|
| 2008/1/4 |
-117/107 |
-141/130 |
-302/287 |
-122/110 |
-42/35 |
-105/95 |
-185/175 |
|
| 12月 |
|
|
|
|
|
|
|
|
| 2007/12/28 |
-336/306 |
-408/375 |
-846/801 |
-321/285 |
-111/90 |
-315/285 |
-540/510 |
|
| 2007/12/27 |
-784/714 |
-952/875 |
-1974/1869 |
-749/665 |
-259/210 |
-735/665 |
-1260/1190 |
|
| 2007/12/26 |
-117/107 |
-141/130 |
-292/277 |
-117/105 |
-37/30 |
-110/100 |
-180/170 |
|
| 2007/12/25 |
-117/107 |
-141/130 |
-292/277 |
-137/125 |
-37/30 |
-110/100 |
-185/175 |
|
| 2007/12/21 |
0/0 |
0/0 |
0/0 |
0/0 |
0/0 |
0/0 |
0/0 |
|
| 2007/12/20 |
-585/535 |
-665/610 |
-1460/1385 |
-685/625 |
-185/150 |
-550/500 |
-900/850 |
|
| 2007/12/19 |
-122/112 |
-149/138 |
-307/292 |
-137/125 |
-42/35 |
-110/100 |
-185/175 |
|
| 2007/12/18 |
-119/109 |
-146/135 |
-307/292 |
-137/125 |
-47/40 |
-110/100 |
-185/175 |
|
| 2007/12/15 |
-119/109 |
-156/145 |
-307/292 |
-140/128 |
-47/40 |
-110/100 |
-185/175 |
|
| 2007/12/14 |
-119/109 |
-159/148 |
-307/292 |
-152/140 |
-47/40 |
-110/100 |
-185/175 |
|
| 2007/12/13 |
-357/327 |
-477/444 |
-921/876 |
-456/420 |
-141/120 |
-330/300 |
-534/504 |
|
| 2007/12/12 |
-125/115 |
-159/148 |
-317/302 |
-157/145 |
-47/40 |
-118/108 |
-182/172 |
|
| 2007/12/11 |
-129/119 |
-153/142 |
-317/302 |
-152/140 |
-47/40 |
-115/105 |
-175/165 |
|
| 2007/12/8 |
-129/119 |
-147/136 |
-307/292 |
-152/140 |
-47/40 |
-110/100 |
-175/165 |
|
| 2007/12/7 |
-127/117 |
-144/133 |
-302/287 |
-147/135 |
-47/40 |
-107/97 |
-175/165 |
|
| 2007/12/6 |
-381/351 |
-444/411 |
-936/891 |
-387/351 |
-141/120 |
-330/300 |
-516/486 |
|
| 2007/12/5 |
-132/122 |
-151/140 |
-322/307 |
-132/120 |
-47/40 |
-110/100 |
-175/165 |
|
| 2007/12/4 |
-132/122 |
-151/140 |
-322/307 |
-137/125 |
-47/40 |
-120/110 |
-175/165 |
|
| 2007/12/1 |
-132/122 |
-151/140 |
-322/307 |
-142/130 |
-47/40 |
-120/110 |
-175/165 |
|
| 11月 |
|
|
|
|
|
|
|
|
| 2007/11/30 |
-132/122 |
-151/140 |
-322/307 |
-152/140 |
-47/40 |
-120/110 |
-178/168 |
|
| 2007/11/29 |
-372/342 |
-444/411 |
-921/876 |
-432/396 |
-141/120 |
-345/315 |
-516/486 |
|
| 2007/11/28 |
-124/114 |
-156/145 |
-312/297 |
-154/142 |
-47/40 |
-120/110 |
-175/165 |
|
| 2007/11/27 |
-124/114 |
-158/147 |
-314/299 |
-159/147 |
-47/40 |
-123/113 |
-177/167 |
|
| 2007/11/24 |
-127/117 |
-161/150 |
-317/302 |
-159/147 |
-47/40 |
-127/117 |
-177/167 |
|
| 2007/11/22 |
-127/117 |
-161/150 |
-322/307 |
-162/150 |
-47/40 |
-127/117 |
-180/170 |
|
| 2007/11/21 |
0/0 |
0/0 |
0/0 |
0/0 |
0/0 |
0/0 |
0/0 |
|
| 2007/11/20 |
-650/600 |
-780/725 |
-1610/1535 |
-820/760 |
-235/200 |
-650/600 |
-910/860 |
|
| 2007/11/17 |
-130/120 |
-156/145 |
-322/307 |
-164/152 |
-47/40 |
-130/120 |
-182/172 |
|
| 2007/11/16 |
-127/117 |
-156/145 |
-322/307 |
-167/155 |
-47/40 |
-135/125 |
-185/175 |
|
| 2007/11/15 |
-366/336 |
-468/435 |
-966/921 |
-495/459 |
-141/120 |
-405/375 |
-510/480 |
|
| 2007/11/14 |
-122/112 |
-156/145 |
-317/302 |
-165/153 |
-47/40 |
-135/125 |
-163/153 |
|
| 2007/11/13 |
-122/112 |
-156/145 |
-317/302 |
-165/153 |
-47/40 |
-135/125 |
-163/153 |
|
| 2007/11/10 |
-127/117 |
-163/152 |
-330/315 |
-170/158 |
-50/43 |
-145/135 |
-173/163 |
|
| 2007/11/9 |
0/0 |
0/0 |
0/0 |
0/0 |
0/0 |
0/0 |
0/0 |
|
| 2007/11/8 |
-520/480 |
-652/608 |
-1320/1260 |
-680/632 |
-200/172 |
-608/568 |
-740/700 |
|
| 2007/11/7 |
-130/120 |
-161/150 |
-330/315 |
-165/153 |
-50/43 |
-148/138 |
-185/175 |
|
| 2007/11/6 |
-132/122 |
-161/150 |
-330/315 |
-165/153 |
-50/43 |
-145/135 |
-185/175 |
|
| 2007/11/3 |
-132/122 |
-161/150 |
-330/315 |
-165/153 |
-50/43 |
-145/135 |
-185/175 |
|
| 2007/11/2 |
-132/122 |
-161/150 |
-330/315 |
-169/157 |
-47/40 |
-142/132 |
-182/172 |
|
| 2007/11/1 |
-396/366 |
-468/435 |
-951/906 |
-486/450 |
-132/111 |
-405/375 |
-525/495 |
|
| 10月 |
|
|
|
|
|
|
|
|
| 2007/10/31 |
-132/122 |
-156/145 |
-317/302 |
-162/150 |
-44/37 |
-135/125 |
-175/165 |
|
| 2007/10/30 |
-132/122 |
-159/148 |
-322/307 |
-162/150 |
-44/37 |
-135/125 |
-175/165 |
|
| 2007/10/27 |
-135/125 |
-161/150 |
-325/310 |
-165/153 |
-45/40 |
-135/125 |
-175/165 |
|
| 2007/10/26 |
-137/127 |
-161/150 |
-325/310 |
-165/153 |
-50/43 |
-135/125 |
-177/167 |
|
| 2007/10/25 |
-411/381 |
-468/435 |
-966/921 |
-486/450 |
-150/129 |
-405/375 |
-531/501 |
|
| 2007/10/24 |
-137/127 |
-156/145 |
-322/307 |
-162/150 |
-50/43 |
-135/125 |
-177/167 |
|
| 2007/10/23 |
-137/127 |
-156/145 |
-322/307 |
-162/150 |
-50/43 |
-135/125 |
-177/167 |
|
| 2007/10/20 |
-139/129 |
-161/150 |
-327/312 |
-164/152 |
-50/43 |
-135/125 |
-180/170 |
|
| 2007/10/19 |
-141/131 |
-161/150 |
-332/317 |
-167/155 |
-50/43 |
-140/130 |
-185/175 |
|
| 2007/10/18 |
-417/387 |
-468/435 |
-981/936 |
-492/456 |
-150/129 |
-420/390 |
-540/510 |
|
| 2007/10/17 |
-141/131 |
-156/145 |
-332/317 |
-167/155 |
-55/48 |
-145/135 |
-185/175 |
|
| 2007/10/16 |
-141/131 |
-151/140 |
-329/314 |
-167/155 |
-55/48 |
-145/135 |
-180/170 |
|
| 2007/10/13 |
-141/131 |
-151/140 |
-332/317 |
-170/158 |
-55/48 |
-145/135 |
-180/170 |
|
| 2007/10/12 |
-141/131 |
-156/145 |
-332/317 |
-170/158 |
-55/48 |
-145/135 |
-180/170 |
|
| 2007/10/11 |
-423/393 |
-477/444 |
-996/951 |
-525/489 |
-165/144 |
-435/405 |
-555/525 |
|
| 2007/10/10 |
-141/131 |
-159/148 |
-332/317 |
-175/163 |
-55/48 |
-145/135 |
-185/175 |
|
| 2007/10/9 |
-141/131 |
-151/140 |
-330/315 |
-170/158 |
-52/45 |
-130/120 |
-180/170 |
|
| 2007/10/5 |
-139/129 |
-146/135 |
-322/307 |
-165/153 |
-47/40 |
-130/120 |
-175/165 |
|
| 2007/10/4 |
-540/500 |
-564/520 |
-1248/1188 |
-640/592 |
-188/160 |
-520/480 |
-660/620 |
|
| 2007/10/3 |
-135/125 |
-141/130 |
-312/297 |
-160/148 |
-47/40 |
-130/120 |
-165/155 |
|
| 2007/10/2 |
-135/125 |
-146/135 |
-312/297 |
-157/145 |
-47/40 |
-125/115 |
-158/148 |
|
| 9月 |
|
|
|
|
|
|
|
|
| 2007/9/29 |
-132/122 |
-151/140 |
-302/287 |
-154/142 |
-47/40 |
-125/115 |
-155/145 |
|
| 2007/9/28 |
-127/117 |
-146/135 |
-292/277 |
-150/138 |
-47/40 |
-125/115 |
-145/135 |
|
| 2007/9/27 |
-390/360 |
-453/420 |
-906/861 |
-450/414 |
-141/120 |
-375/345 |
-450/420 |
|
| 2007/9/26 |
-135/125 |
-151/140 |
-312/297 |
-154/142 |
-47/40 |
-125/115 |
-160/150 |
|
| 2007/9/25 |
-133/123 |
-147/136 |
-307/292 |
-149/137 |
-47/40 |
-125/115 |
-165/155 |
|
| 2007/9/21 |
-135/125 |
-144/133 |
-317/302 |
-147/135 |
-47/40 |
-120/110 |
-165/155 |
|
| 2007/9/20 |
-548/508 |
-576/532 |
-1308/1248 |
-588/540 |
-188/160 |
-480/440 |
-640/600 |
|
| 2007/9/19 |
-142/132 |
-141/130 |
-327/312 |
-142/130 |
-47/40 |
-120/110 |
-158/148 |
|
| 2007/9/18 |
-142/132 |
-141/130 |
-317/302 |
-142/130 |
-47/40 |
-120/110 |
-153/143 |
|
| 2007/9/14 |
-142/132 |
-141/130 |
-317/302 |
-142/130 |
-47/40 |
-120/110 |
-153/143 |
|
| 2007/9/13 |
-596/556 |
-604/560 |
-1308/1248 |
-568/520 |
-188/160 |
-480/440 |
-632/592 |
|
| 2007/9/12 |
-149/139 |
-141/130 |
-322/307 |
-137/125 |
-42/35 |
-115/105 |
-153/143 |
|
| 2007/9/11 |
-149/139 |
-141/130 |
-322/307 |
-137/125 |
-42/35 |
-115/105 |
-153/143 |
|
| 2007/9/8 |
-157/147 |
-154/143 |
-332/317 |
-150/138 |
-47/40 |
-125/115 |
-163/153 |
|
| 2007/9/7 |
-157/147 |
-154/143 |
-332/317 |
-150/138 |
-47/40 |
-125/115 |
-163/153 |
|
| 2007/9/6 |
-471/441 |
-477/444 |
-1011/966 |
-450/414 |
-141/120 |
-375/345 |
-480/450 |
|
| 2007/9/5 |
-162/152 |
-154/143 |
-337/322 |
-150/138 |
-47/40 |
-125/115 |
-155/145 |
|
| 2007/9/4 |
-162/152 |
-149/138 |
-332/317 |
-147/135 |
-47/40 |
-125/115 |
-150/140 |
|
| 2007/9/1 |
-162/152 |
-154/143 |
-337/322 |
-152/140 |
-47/40 |
-130/120 |
-162/152 |
|
| 8月 |
|
|
|
|
|
|
|
|
| 2007/8/31 |
0/0 |
0/0 |
0/0 |
0/0 |
0/0 |
0/0 |
0/0 |
|
| 2007/8/30 |
-608/568 |
-576/532 |
-1308/1248 |
-588/540 |
-180/152 |
-520/480 |
-648/608 |
|
| 2007/8/29 |
-150/140 |
-144/133 |
-322/307 |
-147/135 |
-42/35 |
-130/120 |
-170/160 |
|
| 2007/8/28 |
-150/140 |
-144/133 |
-322/307 |
-147/135 |
-42/35 |
-130/120 |
-170/160 |
|
| 2007/8/25 |
-150/140 |
-144/133 |
-322/307 |
-147/135 |
-42/35 |
-130/120 |
-170/160 |
|
| 2007/8/24 |
-147/137 |
-141/130 |
-322/307 |
-147/135 |
-42/35 |
-125/115 |
-175/165 |
|